| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 18:36:21 | 1,480 | - |
| 08.11.2024 | 18:30:16 | 1,470 | - |
| 08.11.2024 | 17:51:29 | 1,480 | - |
| 08.11.2024 | 17:51:12 | 1,490 | - |
| 08.11.2024 | 17:51:04 | 1,480 | - |
| 08.11.2024 | 17:35:25 | 1,480 | - |
| 08.11.2024 | 17:35:01 | 1,480 | - |
| 08.11.2024 | 17:24:01 | 1,490 | - |
| 08.11.2024 | 17:23:46 | 1,490 | - |
| 08.11.2024 | 17:23:36 | 1,480 | - |
| 08.11.2024 | 17:07:34 | 1,490 | - |
| 08.11.2024 | 17:06:00 | 1,490 | - |
| 08.11.2024 | 17:05:38 | 1,500 | - |