| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:42 PM | 12.000 | 0 |
| 2024-08-09 | 4:52:54 PM | 12.010 | 0 |
| 2024-08-09 | 1:53:27 PM | 11.850 | 0 |
| 2024-08-09 | 10:23:34 AM | 11.830 | 0 |
| 2024-08-08 | 7:54:14 PM | 12.010 | 0 |
| 2024-08-08 | 4:53:30 PM | 12.030 | 0 |
| 2024-08-08 | 1:54:06 PM | 12.350 | 0 |
| 2024-08-08 | 10:24:56 AM | 12.320 | 0 |
| 2024-08-07 | 7:50:48 PM | 12.340 | 0 |
| 2024-08-07 | 4:53:46 PM | 12.070 | 0 |
| 2024-08-07 | 1:53:07 PM | 12.050 | 0 |
| 2024-08-07 | 10:23:52 AM | 12.080 | 0 |
| 2024-08-06 | 7:54:40 PM | 12.150 | 0 |