| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:02:02 PM | 12.130 | 0 |
| 2024-08-09 | 5:03:33 PM | 12.100 | 0 |
| 2024-08-09 | 2:04:41 PM | 11.950 | 0 |
| 2024-08-09 | 10:35:01 AM | 11.910 | 0 |
| 2024-08-08 | 8:04:24 PM | 12.080 | 0 |
| 2024-08-08 | 5:00:49 PM | 12.100 | 0 |
| 2024-08-08 | 2:03:13 PM | 12.450 | 0 |
| 2024-08-08 | 10:31:23 AM | 12.410 | 0 |
| 2024-08-07 | 8:03:43 PM | 12.440 | 0 |
| 2024-08-07 | 5:05:16 PM | 12.130 | 0 |
| 2024-08-07 | 2:04:28 PM | 12.150 | 0 |
| 2024-08-07 | 10:33:31 AM | 12.150 | 0 |
| 2024-08-06 | 8:01:14 PM | 12.270 | 0 |