| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:14:17 PM | 1.230 | 0 |
| 2024-08-06 | 6:27:22 PM | 1.230 | 0 |
| 2024-08-06 | 5:36:13 PM | 1.240 | 0 |
| 2024-08-06 | 4:36:03 PM | 1.230 | 0 |
| 2024-08-06 | 3:57:35 PM | 1.210 | 0 |
| 2024-08-06 | 3:23:51 PM | 1.200 | 0 |
| 2024-08-06 | 2:24:15 PM | 1.200 | 0 |
| 2024-08-06 | 1:31:29 PM | 1.200 | 0 |
| 2024-08-06 | 12:45:17 PM | 1.200 | 0 |
| 2024-08-06 | 11:59:38 AM | 1.210 | 0 |