| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:43:32 AM | 1.480 | 0 |
| 2024-10-10 | 8:59:09 AM | 1.460 | 0 |
| 2024-10-09 | 9:47:32 PM | 1.470 | 0 |
| 2024-10-09 | 8:18:46 PM | 1.470 | 0 |
| 2024-10-09 | 7:10:16 PM | 1.470 | 0 |
| 2024-10-09 | 5:56:52 PM | 1.480 | 0 |
| 2024-10-09 | 4:54:20 PM | 1.490 | 0 |
| 2024-10-09 | 4:31:03 PM | 1.480 | 0 |
| 2024-10-09 | 4:11:50 PM | 1.490 | 0 |
| 2024-10-09 | 3:43:44 PM | 1.480 | 0 |
| 2024-10-09 | 2:31:25 PM | 1.490 | 0 |
| 2024-10-09 | 1:18:57 PM | 1.490 | 0 |
| 2024-10-09 | 12:03:55 PM | 1.480 | 0 |