| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:13:25 PM | 5.420 | 0 |
| 2024-08-13 | 11:04:52 AM | 5.490 | 0 |
| 2024-08-13 | 10:48:47 AM | 5.490 | 0 |
| 2024-08-13 | 9:56:41 AM | 5.490 | 0 |
| 2024-08-13 | 8:55:25 AM | 5.390 | 0 |
| 2024-08-12 | 9:49:38 PM | 5.280 | 0 |
| 2024-08-12 | 8:28:58 PM | 5.430 | 0 |
| 2024-08-12 | 7:15:01 PM | 5.330 | 0 |
| 2024-08-12 | 6:02:49 PM | 5.540 | 0 |
| 2024-08-12 | 4:48:45 PM | 5.270 | 0 |
| 2024-08-12 | 3:37:21 PM | 5.590 | 0 |
| 2024-08-12 | 2:31:42 PM | 5.620 | 0 |
| 2024-08-12 | 1:17:04 PM | 5.620 | 0 |