| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:29:32 PM | 3.440 | 0 |
| 2024-08-02 | 8:16:13 PM | 3.560 | 0 |
| 2024-08-02 | 7:13:41 PM | 3.560 | 0 |
| 2024-08-02 | 6:08:54 PM | 3.620 | 0 |
| 2024-08-02 | 5:24:14 PM | 3.740 | 0 |
| 2024-08-02 | 5:16:33 PM | 3.690 | 0 |
| 2024-08-02 | 4:59:36 PM | 3.700 | 0 |
| 2024-08-02 | 4:15:25 PM | 3.620 | 0 |
| 2024-08-02 | 3:53:12 PM | 3.560 | 0 |
| 2024-08-02 | 2:41:25 PM | 3.710 | 0 |
| 2024-08-02 | 1:24:32 PM | 3.620 | 0 |
| 2024-08-02 | 12:10:07 PM | 3.560 | 0 |
| 2024-08-02 | 10:59:31 AM | 3.520 | 0 |