| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:52:58 AM | 3.730 | 0 |
| 2024-07-24 | 10:28:59 AM | 3.700 | 0 |
| 2024-07-24 | 9:49:11 AM | 3.720 | 0 |
| 2024-07-24 | 8:52:19 AM | 3.750 | 0 |
| 2024-07-23 | 9:36:43 PM | 3.840 | 0 |
| 2024-07-23 | 8:33:51 PM | 3.820 | 0 |
| 2024-07-23 | 7:17:17 PM | 3.830 | 0 |
| 2024-07-23 | 6:01:28 PM | 3.870 | 0 |
| 2024-07-23 | 4:46:25 PM | 3.920 | 0 |
| 2024-07-23 | 3:42:38 PM | 3.950 | 0 |
| 2024-07-23 | 2:32:57 PM | 4.020 | 0 |
| 2024-07-23 | 1:21:31 PM | 4.120 | 0 |
| 2024-07-23 | 12:41:44 PM | 4.040 | 0 |