| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:50:42 PM | 9.700 | 0 |
| 2024-11-05 | 8:20:55 PM | 9.620 | 0 |
| 2024-11-05 | 7:50:30 PM | 9.590 | 0 |
| 2024-11-05 | 7:21:03 PM | 9.620 | 0 |
| 2024-11-05 | 7:05:17 PM | 9.560 | 0 |
| 2024-11-05 | 6:50:36 PM | 9.550 | 0 |
| 2024-11-05 | 6:35:35 PM | 9.550 | 0 |
| 2024-11-05 | 6:20:24 PM | 9.620 | 0 |
| 2024-11-05 | 6:05:31 PM | 9.600 | 0 |
| 2024-11-05 | 5:50:34 PM | 9.640 | 0 |
| 2024-11-05 | 5:35:24 PM | 9.630 | 0 |
| 2024-11-05 | 5:21:11 PM | 9.600 | 0 |
| 2024-11-05 | 5:05:22 PM | 9.590 | 0 |