| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:13 PM | 7.490 | 0 |
| 2024-11-08 | 5:05:24 PM | 7.420 | 0 |
| 2024-11-08 | 4:50:42 PM | 7.370 | 0 |
| 2024-11-08 | 4:35:27 PM | 7.370 | 0 |
| 2024-11-08 | 4:20:22 PM | 7.420 | 0 |
| 2024-11-08 | 4:05:20 PM | 7.480 | 0 |
| 2024-11-08 | 3:50:32 PM | 7.280 | 0 |
| 2024-11-08 | 3:35:27 PM | 7.440 | 0 |
| 2024-11-08 | 3:20:26 PM | 7.360 | 0 |
| 2024-11-08 | 2:50:41 PM | 7.160 | 0 |
| 2024-11-08 | 2:21:12 PM | 7.140 | 0 |
| 2024-11-08 | 1:50:42 PM | 7.210 | 0 |
| 2024-11-08 | 1:21:13 PM | 7.170 | 0 |