| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:54 AM | 2.360 | 0 |
| 2024-10-10 | 9:20:24 PM | 2.370 | 0 |
| 2024-10-10 | 8:20:51 PM | 2.370 | 0 |
| 2024-10-10 | 7:20:24 PM | 2.370 | 0 |
| 2024-10-10 | 6:21:07 PM | 2.380 | 0 |
| 2024-10-10 | 5:21:04 PM | 2.350 | 0 |
| 2024-10-10 | 4:21:14 PM | 2.360 | 0 |
| 2024-10-10 | 3:21:16 PM | 2.310 | 0 |
| 2024-10-10 | 2:21:04 PM | 2.380 | 0 |
| 2024-10-10 | 1:21:03 PM | 2.380 | 0 |
| 2024-10-10 | 12:21:03 PM | 2.360 | 0 |
| 2024-10-10 | 11:21:02 AM | 2.380 | 0 |
| 2024-10-10 | 10:20:53 AM | 2.380 | 0 |