| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 16:50:36 | 1.080 | 0 |
| 10.09.2024 | 16:35:52 | 1.090 | 0 |
| 10.09.2024 | 16:20:31 | 1.090 | 0 |
| 10.09.2024 | 16:00:56 | 1.090 | 0 |
| 10.09.2024 | 15:50:53 | 1.070 | 0 |
| 10.09.2024 | 15:35:48 | 1.070 | 0 |
| 10.09.2024 | 15:20:33 | 1.060 | 0 |
| 10.09.2024 | 15:00:47 | 1.060 | 0 |
| 10.09.2024 | 14:50:59 | 1.060 | 0 |
| 10.09.2024 | 14:35:20 | 1.060 | 0 |
| 10.09.2024 | 14:20:52 | 1.060 | 0 |
| 10.09.2024 | 14:00:35 | 1.060 | 0 |
| 10.09.2024 | 13:50:30 | 1.060 | 0 |