| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:19 PM | 5.220 | 0 |
| 2024-11-15 | 4:21:09 PM | 5.260 | 0 |
| 2024-11-15 | 4:01:01 PM | 5.390 | 0 |
| 2024-11-15 | 3:50:56 PM | 5.340 | 0 |
| 2024-11-15 | 3:35:35 PM | 5.040 | 0 |
| 2024-11-15 | 3:21:05 PM | 5.030 | 0 |
| 2024-11-15 | 3:01:03 PM | 5.060 | 0 |
| 2024-11-15 | 2:51:04 PM | 5.040 | 0 |
| 2024-11-15 | 2:35:21 PM | 5.000 | 0 |
| 2024-11-15 | 2:20:52 PM | 5.150 | 0 |
| 2024-11-15 | 2:00:59 PM | 5.280 | 0 |
| 2024-11-15 | 1:50:38 PM | 5.260 | 0 |
| 2024-11-15 | 1:35:48 PM | 5.190 | 0 |