| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:20:23 AM | 7.800 | 0 |
| 2024-10-09 | 11:00:26 AM | 7.790 | 0 |
| 2024-10-09 | 10:50:36 AM | 7.780 | 0 |
| 2024-10-09 | 10:35:19 AM | 7.760 | 0 |
| 2024-10-09 | 10:21:22 AM | 7.720 | 0 |
| 2024-10-09 | 10:05:46 AM | 7.830 | 0 |
| 2024-10-09 | 9:50:46 AM | 7.750 | 0 |
| 2024-10-09 | 9:35:48 AM | 7.760 | 0 |
| 2024-10-09 | 9:20:55 AM | 7.720 | 0 |
| 2024-10-09 | 9:06:04 AM | 7.800 | 0 |
| 2024-10-09 | 8:50:56 AM | 7.790 | 0 |
| 2024-10-09 | 8:35:13 AM | 7.770 | 0 |
| 2024-10-09 | 8:21:14 AM | 7.770 | 0 |