| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:31 PM | 2.130 | 0 |
| 2024-10-18 | 4:21:11 PM | 2.130 | 0 |
| 2024-10-18 | 4:00:31 PM | 2.150 | 0 |
| 2024-10-18 | 3:50:27 PM | 2.170 | 0 |
| 2024-10-18 | 3:35:38 PM | 2.150 | 0 |
| 2024-10-18 | 3:21:05 PM | 2.130 | 0 |
| 2024-10-18 | 3:00:51 PM | 2.130 | 0 |
| 2024-10-18 | 2:50:52 PM | 2.130 | 0 |
| 2024-10-18 | 2:35:18 PM | 2.120 | 0 |
| 2024-10-18 | 2:20:50 PM | 2.130 | 0 |
| 2024-10-18 | 2:01:03 PM | 2.130 | 0 |
| 2024-10-18 | 1:50:29 PM | 2.130 | 0 |
| 2024-10-18 | 1:35:46 PM | 2.130 | 0 |