| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:40:14 AM | 1.5600 | 0 |
| 2024-07-19 | 9:41:58 AM | 1.5600 | 0 |
| 2024-07-19 | 9:02:51 AM | 1.5600 | 0 |
| 2024-07-18 | 9:40:23 PM | 1.5600 | 0 |
| 2024-07-18 | 7:40:53 PM | 1.5800 | 0 |
| 2024-07-18 | 5:40:49 PM | 1.5800 | 0 |
| 2024-07-18 | 3:40:01 PM | 1.5100 | 0 |
| 2024-07-18 | 1:40:11 PM | 1.4100 | 0 |
| 2024-07-18 | 11:40:02 AM | 1.4100 | 0 |
| 2024-07-18 | 9:40:20 AM | 1.4100 | 0 |
| 2024-07-18 | 8:01:12 AM | 1.3400 | 0 |