| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:47:02 AM | 0.5500 | 0 |
| 2024-08-14 | 9:46:45 AM | 0.5400 | 0 |
| 2024-08-14 | 9:00:59 AM | 0.5300 | 0 |
| 2024-08-13 | 9:45:54 PM | 0.5400 | 0 |
| 2024-08-13 | 7:46:09 PM | 0.5400 | 0 |
| 2024-08-13 | 5:46:26 PM | 0.5400 | 0 |
| 2024-08-13 | 3:45:52 PM | 0.5400 | 0 |
| 2024-08-13 | 1:45:57 PM | 0.5400 | 0 |
| 2024-08-13 | 11:45:30 AM | 0.5500 | 0 |
| 2024-08-13 | 9:45:26 AM | 0.5500 | 0 |
| 2024-08-13 | 9:00:31 AM | 0.5500 | 0 |
| 2024-08-12 | 9:45:58 PM | 0.5500 | 0 |
| 2024-08-12 | 7:46:06 PM | 0.5500 | 0 |