| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:53:33 AM | 6.50 | 0 |
| 2024-10-14 | 9:42:33 PM | 6.53 | 0 |
| 2024-10-14 | 8:42:55 PM | 6.47 | 0 |
| 2024-10-14 | 7:43:04 PM | 6.46 | 0 |
| 2024-10-14 | 6:43:03 PM | 6.53 | 0 |
| 2024-10-14 | 5:46:50 PM | 6.66 | 0 |
| 2024-10-14 | 3:57:41 PM | 6.72 | 0 |
| 2024-10-14 | 1:56:45 PM | 6.71 | 0 |
| 2024-10-14 | 11:50:39 AM | 6.76 | 0 |
| 2024-10-14 | 9:07:59 AM | 6.66 | 0 |
| 2024-10-11 | 9:38:32 PM | 6.56 | 0 |
| 2024-10-11 | 8:38:53 PM | 6.62 | 0 |
| 2024-10-11 | 7:38:43 PM | 6.65 | 0 |