| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-10 | 7:03:36 PM | 159.12 | - |
| 2024-11-10 | 7:03:36 PM | 159.12 | - |
| 2024-11-10 | 7:03:36 PM | 159.12 | - |
| 2024-11-10 | 7:03:36 PM | 159.12 | - |
| 2024-11-10 | 7:03:36 PM | 159.12 | - |
| 2024-11-10 | 7:03:36 PM | 159.12 | - |
| 2024-11-10 | 7:03:36 PM | 159.12 | - |
| 2024-11-10 | 7:03:36 PM | 159.12 | - |
| 2024-11-10 | 7:03:36 PM | 159.12 | - |
| 2024-11-10 | 7:03:36 PM | 159.12 | - |
| 2024-11-10 | 7:03:36 PM | 159.12 | - |
| 2024-11-10 | 7:03:36 PM | 159.12 | - |
| 2024-11-10 | 7:03:36 PM | 159.12 | - |