| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:49:35 PM | 0.120 | - |
| 2024-07-17 | 12:46:35 PM | 0.120 | - |
| 2024-07-17 | 12:43:34 PM | 0.120 | - |
| 2024-07-17 | 12:40:34 PM | 0.120 | - |
| 2024-07-17 | 12:37:34 PM | 0.120 | - |
| 2024-07-17 | 12:34:34 PM | 0.120 | - |
| 2024-07-17 | 12:31:34 PM | 0.120 | - |
| 2024-07-17 | 12:28:33 PM | 0.120 | - |
| 2024-07-17 | 12:25:33 PM | 0.120 | - |
| 2024-07-17 | 12:22:33 PM | 0.120 | - |
| 2024-07-17 | 12:19:33 PM | 0.120 | - |
| 2024-07-17 | 12:16:32 PM | 0.120 | - |
| 2024-07-17 | 12:15:43 PM | 0.130 | - |