| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 10:14:36 | 5,570 | 0 |
| 04.09.2024 | 09:31:52 | 5,570 | 0 |
| 04.09.2024 | 08:38:00 | 5,580 | 0 |
| 03.09.2024 | 19:35:55 | 5,480 | 0 |
| 03.09.2024 | 18:28:52 | 5,500 | 0 |
| 03.09.2024 | 17:30:53 | 5,470 | 0 |
| 03.09.2024 | 16:30:19 | 5,500 | 0 |
| 03.09.2024 | 15:51:35 | 5,460 | 0 |
| 03.09.2024 | 15:45:57 | 5,420 | 0 |
| 03.09.2024 | 15:22:34 | 5,440 | 0 |
| 03.09.2024 | 14:27:35 | 5,440 | 0 |
| 03.09.2024 | 13:36:16 | 5,440 | 0 |
| 03.09.2024 | 12:46:04 | 5,450 | 0 |