| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 08:20:56 | 14.510 | 0 |
| 17/10/2024 | 21:20:38 | 14.990 | 0 |
| 17/10/2024 | 20:20:52 | 15.010 | 0 |
| 17/10/2024 | 19:20:55 | 14.990 | 0 |
| 17/10/2024 | 18:20:57 | 14.940 | 0 |
| 17/10/2024 | 17:20:15 | 15.370 | 0 |
| 17/10/2024 | 16:21:02 | 15.420 | 0 |
| 17/10/2024 | 15:21:02 | 15.240 | 0 |
| 17/10/2024 | 14:21:10 | 15.380 | 0 |
| 17/10/2024 | 13:21:06 | 14.900 | 0 |
| 17/10/2024 | 12:21:06 | 14.980 | 0 |
| 17/10/2024 | 11:21:10 | 15.030 | 0 |
| 17/10/2024 | 10:20:57 | 14.950 | 0 |