| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:41 PM | 29.370 | 0 |
| 2024-10-18 | 12:21:02 PM | 29.330 | 0 |
| 2024-10-18 | 11:50:36 AM | 29.350 | 0 |
| 2024-10-18 | 11:20:52 AM | 29.390 | 0 |
| 2024-10-18 | 10:50:36 AM | 29.380 | 0 |
| 2024-10-18 | 10:20:54 AM | 29.400 | 0 |
| 2024-10-17 | 9:50:22 PM | 29.220 | 0 |
| 2024-10-17 | 9:20:25 PM | 29.310 | 0 |
| 2024-10-17 | 8:50:23 PM | 29.310 | 0 |
| 2024-10-17 | 8:20:50 PM | 29.280 | 0 |
| 2024-10-17 | 7:50:29 PM | 29.470 | 0 |
| 2024-10-17 | 7:20:46 PM | 29.470 | 0 |
| 2024-10-17 | 7:05:23 PM | 29.460 | 0 |