| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:15:10 PM | 25.870 | 0 |
| 2024-07-10 | 3:15:09 PM | 25.590 | 0 |
| 2024-07-10 | 1:15:09 PM | 25.520 | 0 |
| 2024-07-10 | 11:15:09 AM | 25.450 | 0 |
| 2024-07-10 | 9:52:09 AM | 25.220 | 0 |
| 2024-07-10 | 9:12:10 AM | 25.100 | 0 |
| 2024-07-09 | 5:15:10 PM | 25.240 | 0 |
| 2024-07-09 | 3:26:29 PM | 25.340 | 0 |
| 2024-07-09 | 3:15:09 PM | 25.250 | 0 |
| 2024-07-09 | 1:15:09 PM | 25.380 | 0 |
| 2024-07-09 | 11:15:11 AM | 25.580 | 0 |
| 2024-07-09 | 9:52:08 AM | 25.570 | 0 |
| 2024-07-09 | 9:12:11 AM | 25.690 | 0 |