| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:15:09 PM | 53.700 | 0 |
| 2024-07-22 | 3:15:11 PM | 53.550 | 0 |
| 2024-07-22 | 1:15:09 PM | 53.720 | 0 |
| 2024-07-22 | 11:15:08 AM | 53.780 | 0 |
| 2024-07-22 | 9:52:09 AM | 53.680 | 0 |
| 2024-07-22 | 9:12:10 AM | 53.330 | 0 |
| 2024-07-19 | 3:15:10 PM | 53.210 | 0 |
| 2024-07-19 | 1:15:08 PM | 53.150 | 0 |
| 2024-07-19 | 11:15:11 AM | 53.390 | 0 |
| 2024-07-19 | 9:52:08 AM | 53.250 | 0 |
| 2024-07-19 | 9:12:10 AM | 53.560 | 0 |
| 2024-07-18 | 5:15:10 PM | 54.490 | 0 |
| 2024-07-18 | 3:15:09 PM | 54.610 | 0 |