| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 17:15:11 | 104.290 | 0 |
| 26/08/2024 | 15:15:09 | 104.360 | 0 |
| 26/08/2024 | 13:15:08 | 104.250 | 0 |
| 26/08/2024 | 11:15:08 | 103.940 | 0 |
| 26/08/2024 | 09:52:10 | 103.310 | 0 |
| 26/08/2024 | 09:12:10 | 103.420 | 0 |
| 23/08/2024 | 17:15:09 | 103.520 | 0 |
| 23/08/2024 | 15:15:11 | 102.970 | 0 |
| 23/08/2024 | 13:15:09 | 103.250 | 0 |
| 23/08/2024 | 11:15:10 | 103.270 | 0 |
| 23/08/2024 | 09:52:10 | 102.910 | 0 |
| 23/08/2024 | 09:12:11 | 102.660 | 0 |
| 22/08/2024 | 17:15:09 | 102.070 | 0 |