| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:51:03 PM | 9.110 | 0 |
| 2024-11-11 | 12:35:26 PM | 9.090 | 0 |
| 2024-11-11 | 12:20:14 PM | 9.090 | 0 |
| 2024-11-11 | 12:01:07 PM | 9.100 | 0 |
| 2024-11-11 | 11:50:55 AM | 9.090 | 0 |
| 2024-11-11 | 11:35:26 AM | 9.130 | 0 |
| 2024-11-11 | 11:21:00 AM | 9.140 | 0 |
| 2024-11-11 | 11:00:27 AM | 9.090 | 0 |
| 2024-11-11 | 10:51:05 AM | 9.100 | 0 |
| 2024-11-11 | 10:35:28 AM | 9.110 | 0 |
| 2024-11-11 | 10:21:24 AM | 9.220 | 0 |
| 2024-11-11 | 10:05:17 AM | 9.200 | 0 |
| 2024-11-11 | 9:50:59 AM | 9.260 | 0 |