| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:04:31 PM | 0.330 | 0 |
| 2024-07-29 | 5:04:21 PM | 0.340 | 0 |
| 2024-07-29 | 4:34:44 PM | 0.340 | 0 |
| 2024-07-29 | 4:04:12 PM | 0.350 | 0 |
| 2024-07-29 | 3:34:54 PM | 0.350 | 0 |
| 2024-07-29 | 3:04:23 PM | 0.350 | 0 |
| 2024-07-29 | 2:34:49 PM | 0.350 | 0 |
| 2024-07-29 | 2:04:19 PM | 0.350 | 0 |
| 2024-07-29 | 1:34:47 PM | 0.360 | 0 |
| 2024-07-29 | 1:08:32 PM | 0.360 | 0 |
| 2024-07-29 | 12:34:52 PM | 0.350 | 0 |
| 2024-07-29 | 12:04:38 PM | 0.350 | 0 |
| 2024-07-29 | 11:34:55 AM | 0.350 | 0 |