| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 14:34:15 | 13.380 | 0 |
| 04/10/2024 | 13:34:13 | 13.300 | 0 |
| 04/10/2024 | 12:34:28 | 13.350 | 0 |
| 04/10/2024 | 11:34:25 | 13.300 | 0 |
| 04/10/2024 | 10:34:17 | 13.310 | 0 |
| 04/10/2024 | 09:34:23 | 13.330 | 0 |
| 04/10/2024 | 08:34:07 | 13.010 | 0 |
| 03/10/2024 | 21:34:17 | 13.040 | 0 |
| 03/10/2024 | 20:34:10 | 13.040 | 0 |
| 03/10/2024 | 18:34:24 | 13.060 | 0 |
| 03/10/2024 | 16:34:18 | 13.140 | 0 |
| 03/10/2024 | 15:34:15 | 13.080 | 0 |
| 03/10/2024 | 14:34:31 | 13.090 | 0 |