| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:34:17 PM | 169.510 | 0 |
| 2024-08-22 | 8:34:19 PM | 169.510 | 0 |
| 2024-08-22 | 7:34:44 PM | 169.370 | 0 |
| 2024-08-22 | 6:34:22 PM | 169.680 | 0 |
| 2024-08-22 | 4:34:21 PM | 170.030 | 0 |
| 2024-08-22 | 3:34:25 PM | 170.860 | 0 |
| 2024-08-22 | 2:34:32 PM | 170.730 | 0 |
| 2024-08-22 | 1:34:23 PM | 170.470 | 0 |
| 2024-08-22 | 12:34:29 PM | 170.470 | 0 |
| 2024-08-22 | 11:34:22 AM | 170.420 | 0 |
| 2024-08-22 | 10:34:12 AM | 170.270 | 0 |
| 2024-08-22 | 9:34:21 AM | 170.810 | 0 |
| 2024-08-22 | 8:34:08 AM | 169.550 | 0 |