| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:30 AM | 61.160 | 0 |
| 2024-10-08 | 9:34:10 PM | 61.680 | 0 |
| 2024-10-08 | 8:34:28 PM | 61.630 | 0 |
| 2024-10-08 | 7:34:57 PM | 61.620 | 0 |
| 2024-10-08 | 6:34:26 PM | 61.590 | 0 |
| 2024-10-08 | 4:34:13 PM | 61.190 | 0 |
| 2024-10-08 | 3:34:31 PM | 61.300 | 0 |
| 2024-10-08 | 2:34:12 PM | 61.300 | 0 |
| 2024-10-08 | 1:34:29 PM | 61.380 | 0 |
| 2024-10-08 | 12:34:12 PM | 61.560 | 0 |
| 2024-10-08 | 11:34:12 AM | 61.560 | 0 |
| 2024-10-08 | 10:34:18 AM | 61.090 | 0 |
| 2024-10-08 | 9:34:32 AM | 60.970 | 0 |