| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:14:19 PM | 5.60 | 0 |
| 2024-11-15 | 5:10:10 PM | 5.61 | 0 |
| 2024-11-15 | 4:13:44 PM | 5.61 | 0 |
| 2024-11-15 | 3:08:31 PM | 5.63 | 0 |
| 2024-11-15 | 2:15:04 PM | 5.62 | 0 |
| 2024-11-15 | 1:12:37 PM | 5.64 | 0 |
| 2024-11-15 | 12:13:37 PM | 5.64 | 0 |
| 2024-11-15 | 11:12:46 AM | 5.62 | 0 |
| 2024-11-15 | 8:55:53 AM | 5.64 | 0 |
| 2024-11-14 | 6:20:03 PM | 5.63 | 0 |
| 2024-11-14 | 5:21:18 PM | 5.66 | 0 |
| 2024-11-14 | 4:24:05 PM | 5.66 | 0 |
| 2024-11-14 | 3:15:46 PM | 5.70 | 0 |