| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:21:32 PM | 1.200 | - |
| 2024-10-31 | 4:26:55 PM | 1.210 | - |
| 2024-10-31 | 3:45:13 PM | 1.200 | - |
| 2024-10-31 | 3:44:12 PM | 1.210 | - |
| 2024-10-31 | 3:40:50 PM | 1.200 | - |
| 2024-10-31 | 3:40:09 PM | 1.210 | - |
| 2024-10-31 | 3:29:50 PM | 1.200 | - |
| 2024-10-31 | 3:29:19 PM | 1.210 | - |
| 2024-10-31 | 3:28:51 PM | 1.200 | - |
| 2024-10-31 | 3:26:14 PM | 1.210 | - |
| 2024-10-31 | 3:20:06 PM | 1.200 | - |
| 2024-10-31 | 3:19:37 PM | 1.210 | - |
| 2024-10-31 | 3:17:21 PM | 1.200 | - |