| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:05 AM | 5.460 | 0 |
| 2024-08-01 | 9:35:16 AM | 5.500 | 0 |
| 2024-08-01 | 8:01:35 AM | 5.440 | 0 |
| 2024-07-31 | 9:37:16 PM | 5.480 | 0 |
| 2024-07-31 | 7:36:21 PM | 5.480 | 0 |
| 2024-07-31 | 5:37:03 PM | 5.480 | 0 |
| 2024-07-31 | 3:37:02 PM | 5.440 | 0 |
| 2024-07-31 | 1:37:21 PM | 5.380 | 0 |
| 2024-07-31 | 11:37:24 AM | 5.310 | 0 |
| 2024-07-31 | 9:36:33 AM | 5.250 | 0 |
| 2024-07-31 | 8:01:37 AM | 5.300 | 0 |
| 2024-07-30 | 9:35:39 PM | 5.300 | 0 |
| 2024-07-30 | 7:35:51 PM | 5.300 | 0 |