| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:02:32 PM | 4.000 | - |
| 2024-11-11 | 12:58:28 PM | 4.010 | - |
| 2024-11-11 | 12:56:07 PM | 4.010 | - |
| 2024-11-11 | 12:56:02 PM | 4.000 | - |
| 2024-11-11 | 12:55:40 PM | 4.010 | - |
| 2024-11-11 | 12:55:02 PM | 4.000 | - |
| 2024-11-11 | 12:54:29 PM | 4.010 | - |
| 2024-11-11 | 12:54:24 PM | 4.000 | - |
| 2024-11-11 | 12:42:46 PM | 4.010 | - |
| 2024-11-11 | 12:42:23 PM | 4.000 | - |
| 2024-11-11 | 12:42:12 PM | 4.010 | - |
| 2024-11-11 | 12:40:50 PM | 4.000 | - |
| 2024-11-11 | 12:40:44 PM | 4.010 | - |