| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:39:00 | 5.70 | 0 |
| 12/07/2024 | 20:39:25 | 5.69 | 0 |
| 12/07/2024 | 19:38:25 | 5.72 | 0 |
| 12/07/2024 | 18:38:20 | 5.67 | 0 |
| 12/07/2024 | 17:40:33 | 5.58 | 0 |
| 12/07/2024 | 16:41:47 | 5.56 | 0 |
| 12/07/2024 | 15:44:55 | 5.69 | 0 |
| 12/07/2024 | 14:42:51 | 5.24 | 0 |
| 12/07/2024 | 13:42:17 | 5.25 | 0 |
| 12/07/2024 | 11:38:50 | 5.26 | 0 |
| 12/07/2024 | 08:28:19 | 5.34 | 0 |
| 11/07/2024 | 21:37:53 | 5.24 | 0 |
| 11/07/2024 | 20:38:27 | 5.01 | 0 |