| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:24 PM | 0.7900 | 0 |
| 2024-07-22 | 7:35:21 PM | 0.7900 | 0 |
| 2024-07-22 | 3:36:46 PM | 0.7900 | 0 |
| 2024-07-22 | 1:36:03 PM | 0.7900 | 0 |
| 2024-07-22 | 11:35:54 AM | 0.7900 | 0 |
| 2024-07-22 | 9:35:18 AM | 0.7900 | 0 |
| 2024-07-22 | 8:02:28 AM | 0.7800 | 0 |
| 2024-07-19 | 9:36:34 PM | 0.7900 | 0 |
| 2024-07-19 | 7:35:33 PM | 0.7900 | 0 |
| 2024-07-19 | 3:35:01 PM | 0.7800 | 0 |
| 2024-07-19 | 1:35:02 PM | 0.7800 | 0 |
| 2024-07-19 | 11:35:02 AM | 0.7800 | 0 |
| 2024-07-19 | 10:53:53 AM | 0.7700 | 0 |