| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:42:46 PM | 11.36 | 0 |
| 7/12/2024 | 8:43:00 PM | 11.33 | 0 |
| 7/12/2024 | 7:42:19 PM | 11.36 | 0 |
| 7/12/2024 | 6:42:10 PM | 11.47 | 0 |
| 7/12/2024 | 5:43:49 PM | 11.51 | 0 |
| 7/12/2024 | 4:44:16 PM | 11.51 | 0 |
| 7/12/2024 | 3:47:33 PM | 11.37 | 0 |
| 7/12/2024 | 2:45:40 PM | 11.23 | 0 |
| 7/12/2024 | 1:45:02 PM | 11.22 | 0 |
| 7/12/2024 | 11:43:15 AM | 11.26 | 0 |
| 7/12/2024 | 8:44:18 AM | 11.18 | 0 |
| 7/11/2024 | 9:41:45 PM | 11.24 | 0 |
| 7/11/2024 | 8:42:20 PM | 11.24 | 0 |