| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:42:03 PM | 11.48 | 0 |
| 2024-08-08 | 6:42:10 PM | 11.63 | 0 |
| 2024-08-08 | 5:42:54 PM | 11.60 | 0 |
| 2024-08-08 | 4:43:39 PM | 11.58 | 0 |
| 2024-08-08 | 3:48:13 PM | 11.64 | 0 |
| 2024-08-08 | 2:46:48 PM | 11.82 | 0 |
| 2024-08-08 | 1:44:17 PM | 11.86 | 0 |
| 2024-08-08 | 11:42:19 AM | 11.82 | 0 |
| 2024-08-08 | 8:42:43 AM | 11.78 | 0 |
| 2024-08-07 | 9:41:34 PM | 11.85 | 0 |
| 2024-08-07 | 8:42:00 PM | 11.86 | 0 |
| 2024-08-07 | 7:41:58 PM | 11.82 | 0 |
| 2024-08-07 | 6:42:13 PM | 11.68 | 0 |