| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:42:25 PM | 11.09 | 0 |
| 2024-07-11 | 6:42:15 PM | 11.05 | 0 |
| 2024-07-11 | 5:43:40 PM | 10.98 | 0 |
| 2024-07-11 | 4:44:38 PM | 11.02 | 0 |
| 2024-07-11 | 3:47:37 PM | 11.07 | 0 |
| 2024-07-11 | 2:47:03 PM | 10.97 | 0 |
| 2024-07-11 | 1:45:34 PM | 11.08 | 0 |
| 2024-07-11 | 11:43:54 AM | 11.02 | 0 |
| 2024-07-11 | 8:46:34 AM | 11.03 | 0 |
| 2024-07-10 | 9:42:32 PM | 11.15 | 0 |
| 2024-07-10 | 8:42:52 PM | 11.18 | 0 |
| 2024-07-10 | 7:42:52 PM | 11.14 | 0 |
| 2024-07-10 | 6:42:56 PM | 11.10 | 0 |