| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:41:48 PM | 82.04 | - |
| 2024-10-11 | 2:41:04 PM | 82.02 | - |
| 2024-10-11 | 2:40:59 PM | 82.03 | - |
| 2024-10-11 | 2:40:13 PM | 82.02 | - |
| 2024-10-11 | 2:39:49 PM | 82.00 | - |
| 2024-10-11 | 2:39:32 PM | 81.99 | - |
| 2024-10-11 | 2:39:31 PM | 81.98 | - |
| 2024-10-11 | 2:39:01 PM | 81.97 | - |
| 2024-10-11 | 2:36:04 PM | 81.92 | - |
| 2024-10-11 | 2:35:03 PM | 81.86 | - |
| 2024-10-11 | 2:32:03 PM | 81.86 | - |
| 2024-10-11 | 2:31:52 PM | 81.88 | - |
| 2024-10-11 | 2:30:57 PM | 81.90 | - |