| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:05:23 PM | 11.170 | 0 |
| 7/12/2024 | 5:02:39 PM | 11.330 | 0 |
| 7/12/2024 | 2:01:26 PM | 11.020 | 0 |
| 7/12/2024 | 10:33:37 AM | 11.100 | 0 |
| 7/11/2024 | 8:00:30 PM | 11.090 | 0 |
| 7/11/2024 | 5:01:46 PM | 10.940 | 0 |
| 7/11/2024 | 2:03:57 PM | 11.070 | 0 |
| 7/11/2024 | 10:33:52 AM | 11.050 | 0 |
| 7/10/2024 | 8:04:04 PM | 11.150 | 0 |
| 7/10/2024 | 5:03:02 PM | 11.130 | 0 |
| 7/10/2024 | 2:00:56 PM | 11.090 | 0 |
| 7/10/2024 | 10:30:37 AM | 11.100 | 0 |
| 7/9/2024 | 8:03:36 PM | 11.090 | 0 |