| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:22 PM | 11.300 | 0 |
| 2024-08-09 | 4:52:36 PM | 11.310 | 0 |
| 2024-08-09 | 1:53:15 PM | 11.160 | 0 |
| 2024-08-09 | 10:23:27 AM | 11.130 | 0 |
| 2024-08-08 | 7:54:04 PM | 11.320 | 0 |
| 2024-08-08 | 4:53:14 PM | 11.340 | 0 |
| 2024-08-08 | 1:53:31 PM | 11.660 | 0 |
| 2024-08-08 | 10:24:50 AM | 11.630 | 0 |
| 2024-08-07 | 7:50:39 PM | 11.650 | 0 |
| 2024-08-07 | 4:53:26 PM | 11.370 | 0 |
| 2024-08-07 | 1:52:55 PM | 11.360 | 0 |
| 2024-08-07 | 10:23:42 AM | 11.380 | 0 |
| 2024-08-06 | 7:54:33 PM | 11.470 | 0 |