| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:45:41 PM | 11.500 | 0 |
| 2024-08-09 | 4:48:33 PM | 11.520 | 0 |
| 2024-08-09 | 1:49:06 PM | 11.340 | 0 |
| 2024-08-09 | 10:16:09 AM | 11.330 | 0 |
| 2024-08-08 | 7:45:43 PM | 11.500 | 0 |
| 2024-08-08 | 4:48:58 PM | 11.540 | 0 |
| 2024-08-08 | 1:44:59 PM | 11.850 | 0 |
| 2024-08-08 | 10:17:45 AM | 11.810 | 0 |
| 2024-08-07 | 7:48:33 PM | 11.840 | 0 |
| 2024-08-07 | 4:48:24 PM | 11.520 | 0 |
| 2024-08-07 | 1:49:27 PM | 11.520 | 0 |
| 2024-08-07 | 10:16:02 AM | 11.520 | 0 |
| 2024-08-06 | 7:45:49 PM | 11.680 | 0 |