| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:53 PM | 12.750 | 0 |
| 2024-08-09 | 4:53:12 PM | 12.740 | 0 |
| 2024-08-09 | 1:53:30 PM | 12.600 | 0 |
| 2024-08-09 | 10:23:37 AM | 12.570 | 0 |
| 2024-08-08 | 7:54:17 PM | 12.760 | 0 |
| 2024-08-08 | 4:53:36 PM | 12.780 | 0 |
| 2024-08-08 | 1:54:16 PM | 13.100 | 0 |
| 2024-08-08 | 10:24:59 AM | 13.060 | 0 |
| 2024-08-07 | 7:50:55 PM | 13.080 | 0 |
| 2024-08-07 | 4:53:57 PM | 12.820 | 0 |
| 2024-08-07 | 1:53:13 PM | 12.800 | 0 |
| 2024-08-07 | 10:23:57 AM | 12.820 | 0 |
| 2024-08-06 | 7:54:43 PM | 12.900 | 0 |