| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:50:45 PM | 13.390 | 0 |
| 2024-11-11 | 2:21:08 PM | 13.400 | 0 |
| 2024-11-11 | 1:50:42 PM | 13.470 | 0 |
| 2024-11-11 | 1:21:05 PM | 13.460 | 0 |
| 2024-11-11 | 12:50:34 PM | 13.460 | 0 |
| 2024-11-11 | 12:20:58 PM | 13.420 | 0 |
| 2024-11-11 | 11:50:39 AM | 13.400 | 0 |
| 2024-11-11 | 11:21:08 AM | 13.410 | 0 |
| 2024-11-11 | 10:50:36 AM | 13.460 | 0 |
| 2024-11-11 | 10:20:58 AM | 13.430 | 0 |
| 2024-11-11 | 9:50:30 AM | 13.420 | 0 |
| 2024-11-11 | 9:20:56 AM | 13.400 | 0 |
| 2024-11-11 | 8:50:41 AM | 13.350 | 0 |