| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:21:25 | 28.210 | 0 |
| 11/07/2024 | 10:21:21 | 28.470 | 0 |
| 11/07/2024 | 09:21:18 | 28.340 | 0 |
| 10/07/2024 | 16:21:26 | 28.120 | 0 |
| 10/07/2024 | 15:21:23 | 28.030 | 0 |
| 10/07/2024 | 14:21:32 | 27.540 | 0 |
| 10/07/2024 | 13:21:26 | 27.480 | 0 |
| 10/07/2024 | 12:21:26 | 27.920 | 0 |
| 10/07/2024 | 11:21:27 | 27.560 | 0 |
| 10/07/2024 | 10:21:22 | 27.320 | 0 |
| 10/07/2024 | 09:21:18 | 27.590 | 0 |
| 09/07/2024 | 16:21:20 | 28.370 | 0 |
| 09/07/2024 | 15:21:24 | 28.300 | 0 |