| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:13 PM | 1.850 | 0 |
| 2024-09-06 | 5:05:15 PM | 1.820 | 0 |
| 2024-09-06 | 4:50:33 PM | 1.850 | 0 |
| 2024-09-06 | 4:35:31 PM | 1.860 | 0 |
| 2024-09-06 | 4:20:19 PM | 1.800 | 0 |
| 2024-09-06 | 4:05:28 PM | 1.780 | 0 |
| 2024-09-06 | 3:50:46 PM | 1.780 | 0 |
| 2024-09-06 | 3:35:34 PM | 1.710 | 0 |
| 2024-09-06 | 3:20:17 PM | 1.740 | 0 |
| 2024-09-06 | 2:50:33 PM | 1.730 | 0 |
| 2024-09-06 | 2:21:09 PM | 1.760 | 0 |
| 2024-09-06 | 1:50:36 PM | 1.760 | 0 |
| 2024-09-06 | 1:21:14 PM | 1.760 | 0 |