| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:00:54 AM | 11.670 | 0 |
| 2024-07-17 | 10:50:46 AM | 11.640 | 0 |
| 2024-07-17 | 10:35:26 AM | 11.630 | 0 |
| 2024-07-17 | 10:21:26 AM | 11.820 | 0 |
| 2024-07-17 | 10:00:54 AM | 12.060 | 0 |
| 2024-07-17 | 9:50:52 AM | 12.160 | 0 |
| 2024-07-17 | 9:35:29 AM | 12.180 | 0 |
| 2024-07-17 | 9:21:23 AM | 12.190 | 0 |
| 2024-07-17 | 9:06:37 AM | 12.150 | 0 |
| 2024-07-17 | 8:50:41 AM | 12.380 | 0 |
| 2024-07-17 | 8:35:25 AM | 12.340 | 0 |
| 2024-07-17 | 8:21:02 AM | 12.360 | 0 |
| 2024-07-17 | 8:05:44 AM | 12.480 | 0 |