| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:35:45 PM | 6.060 | 0 |
| 2024-09-10 | 4:20:27 PM | 5.970 | 0 |
| 2024-09-10 | 4:00:54 PM | 6.010 | 0 |
| 2024-09-10 | 3:50:52 PM | 5.990 | 0 |
| 2024-09-10 | 3:35:58 PM | 5.980 | 0 |
| 2024-09-10 | 3:20:31 PM | 6.150 | 0 |
| 2024-09-10 | 3:00:46 PM | 6.140 | 0 |
| 2024-09-10 | 2:50:57 PM | 6.140 | 0 |
| 2024-09-10 | 2:35:18 PM | 6.100 | 0 |
| 2024-09-10 | 2:20:50 PM | 6.100 | 0 |
| 2024-09-10 | 2:00:34 PM | 6.010 | 0 |
| 2024-09-10 | 1:50:28 PM | 6.010 | 0 |
| 2024-09-10 | 1:35:29 PM | 6.030 | 0 |